HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME
- A1CAP A1 CAPITAL YATIRIM 23,66 0,42 % 13.669.807,12 17:18
- ACSEL ACIPAYAM SELULOZ 107,90 1,41 % 8.122.518,90 17:18
- ADEL ADEL KALEMCILIK 40,08 0,30 % 105.439.523,34 17:19
- ADESE ADESE GAYRIMENKUL 1,92 1,59 % 48.847.124,83 17:18
- ADGYO ADRA GMYO 31,22 -0,13 % 20.388.619,28 17:16
- AEFES ANADOLU EFES 218,00 2,35 % 848.348.737,30 17:19
- AFYON AFYON CIMENTO 16,14 -1,59 % 207.192.282,20 17:19
- AGESA AGESA HAYAT EMEKLILIK 116,90 3,45 % 85.212.381,20 17:19
- AGHOL ANADOLU GRUBU HOLDING 339,75 2,41 % 262.815.716,00 17:19
- AGROT AGROTECH TEKNOLOJI 12,02 0,08 % 176.919.861,61 17:19
- AGYO ATAKULE GMYO 8,23 1,48 % 22.335.306,91 17:18
- AHGAZ AHLATCI DOGALGAZ 19,68 0,36 % 93.498.874,64 17:19
- AHSGY AHES GMYO 19,06 -0,68 % 72.202.101,91 17:19
- AKBNK AKBANK 55,10 2,23 % 4.043.501.243,25 17:19
- AKCNS AKCANSA 164,50 1,98 % 114.409.725,90 17:19
- AKENR AK ENERJI 12,51 -1,50 % 181.660.669,78 17:19
- AKFGY AKFEN GMYO 2,10 2,44 % 48.949.071,21 17:18
- AKFYE AKFEN YEN. ENERJI 18,09 2,20 % 101.884.818,81 17:19
- AKGRT AKSIGORTA 5,87 1,73 % 59.783.626,06 17:19
- AKMGY AKMERKEZ GMYO 215,50 -1,55 % 7.884.647,20 17:17
- AKSA AKSA 8,72 1,40 % 74.515.030,65 17:19
- AKSEN AKSA ENERJI 33,32 -0,54 % 204.309.799,52 17:19
- AKSGY AKIS GMYO 6,86 3,00 % 23.414.141,87 17:19
- AKSUE AKSU ENERJI 11,48 -0,78 % 6.540.810,79 17:18
- AKYHO AKDENIZ YATIRIM HOLDING 2,71 -0,37 % 43.619.335,93 17:19
- ALARK ALARKO HOLDING 94,60 1,78 % 296.994.711,50 17:19
- ALBRK ALBARAKA TURK 5,76 -1,37 % 39.083.832,56 17:19
- ALCAR ALARKO CARRIER 971,50 0,31 % 17.684.224,00 17:19
- ALCTL ALCATEL LUCENT TELETAS 123,80 0,65 % 38.913.295,30 17:19
- ALFAS ALFA SOLAR ENERJI 54,20 1,88 % 168.516.337,30 17:19
- ALGYO ALARKO GMYO 18,98 1,50 % 46.279.898,24 17:19
- ALKA ALKIM KAGIT 25,78 0,31 % 12.385.934,86 17:19
- ALKIM ALKIM KIMYA 31,98 0,38 % 26.346.091,06 17:19
- ALKLC ALTINKILIC GIDA VE SUT 27,24 1,19 % 87.394.133,84 17:19
- ALMAD ALTINYAG MADENCILIK VE ENERJI 7,84 2,62 % 69.265.605,14 17:19
- ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,46 -1,69 % 880.464.001,76 17:19
- ALTNY ALTINAY SAVUNMA 91,45 -1,03 % 313.058.779,80 17:19
- ALVES ALVES KABLO 32,02 1,97 % 72.401.363,08 17:19
- ANELE ANEL ELEKTRIK 13,43 -0,22 % 14.167.822,01 17:19
- ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,67 -1,01 % 56.651.181,42 17:19
- ANHYT ANADOLU HAYAT EMEK. 90,80 5,09 % 92.572.052,30 17:19
- ANSGR ANADOLU SIGORTA 86,40 3,41 % 114.178.331,20 17:19
- ARASE DOGU ARAS ENERJI 52,10 -1,14 % 58.810.353,05 17:19
- ARCLK ARCELIK 137,30 0,07 % 174.973.621,80 17:19
- ARDYZ ARD BILISIM TEKNOLOJILERI 34,14 1,25 % 77.107.146,04 17:19
- ARENA ARENA BILGISAYAR 27,92 0,22 % 9.273.403,88 17:19
- ARSAN ARSAN TEKSTIL 22,18 0,45 % 39.687.142,20 17:17
- ARTMS ARTEMIS HALI 36,26 -9,98 % 464.755.946,22 17:19
- ARZUM ARZUM EV ALETLERI 42,32 0,28 % 16.555.632,90 17:19
- ASELS ASELSAN 67,95 -0,07 % 2.207.055.301,95 17:19
- ASGYO ASCE GMYO 11,24 4,85 % 39.624.315,81 17:19
- ASTOR ASTOR ENERJI 97,00 4,75 % 1.627.562.143,85 17:19
- ASUZU ANADOLU ISUZU 65,45 1,00 % 34.890.835,60 17:19
- ATAGY ATA GMYO 11,58 0,96 % 10.399.192,07 17:19
- ATAKP ATAKEY PATATES 48,34 -1,27 % 8.302.887,34 17:19
- ATATP ATP YAZILIM 103,90 6,45 % 173.730.107,20 17:19
- ATEKS AKIN TEKSTIL 165,50 2,16 % 12.166.158,40 17:18
- ATLAS ATLAS YAT. ORT. 6,21 -2,82 % 4.838.310,71 17:17
- ATSYH ATLANTIS YATIRIM HOLDING 39,00 1,09 % 1.970.329,80 13:55
- AVGYO AVRASYA GMYO 10,47 -0,38 % 46.957.126,84 17:19
- AVHOL AVRUPA YATIRIM HOLDING 39,66 0,35 % 170.950.040,08 17:19
- AVOD A.V.O.D GIDA VE TARIM 2,72 0,37 % 9.364.691,19 17:19
- AVPGY AVRUPAKENT GMYO 51,35 4,92 % 212.134.351,07 17:19
- AVTUR AVRASYA PETROL VE TUR. 10,91 -0,37 % 11.560.745,25 17:18
- AYCES ALTINYUNUS CESME 498,00 0,86 % 25.913.816,50 17:19
- AYDEM AYDEM ENERJI 25,24 1,20 % 32.235.882,34 17:19
- AYEN AYEN ENERJI 29,54 2,29 % 26.804.279,28 17:19
- AYES AYES CELIK HASIR VE CIT 9,55 0,74 % 912.383,63 13:55
- AYGAZ AYGAZ 166,90 2,39 % 180.776.493,90 17:19
- AZTEK AZTEK TEKNOLOJI 47,28 -0,25 % 34.040.354,74 17:19
- BAGFS BAGFAS 21,00 3,96 % 51.403.548,50 17:19
- BAHKM BAHADIR KIMYA 41,70 1,31 % 36.575.188,20 17:19
- BAKAB BAK AMBALAJ 42,50 0,00 % 25.581.251,82 17:19
- BALAT BALATACILAR BALATACILIK 45,80 -1,76 % 529.763,54 13:55
- BANVT BANVIT 357,75 -3,05 % 271.726.123,50 17:19
- BARMA BAREM AMBALAJ 16,79 0,42 % 10.705.028,98 17:19
- BASCM BASTAS BASKENT CIMENTO 11,50 -4,64 % 907.862,86 13:55
- BASGZ BASKENT DOGALGAZ GMYO 27,36 1,48 % 15.109.847,44 17:19
- BAYRK BAYRAK TABAN SANAYI 19,91 7,10 % 399.258.087,79 17:19
- BEGYO BATI EGE GMYO 3,90 0,00 % 50.769.174,97 17:19
- BERA BERA HOLDING 14,27 2,59 % 132.504.068,59 17:19
- BEYAZ BEYAZ FILO 26,40 1,15 % 31.687.780,70 17:18
- BFREN BOSCH FREN SISTEMLERI 767,00 2,68 % 94.008.161,50 17:19
- BIENY BIEN YAPI URUNLERI 31,28 2,89 % 23.979.556,34 17:17
- BIGCH BUYUK SEFLER BIGCHEFS 28,80 1,48 % 24.629.921,42 17:19
- BIMAS BIM MAGAZALAR 473,50 0,42 % 1.474.305.367,50 17:19
- BINBN BIN ULASIM TEKNOLOJILERI 103,60 1,37 % 88.110.528,80 17:18
- BINHO 1000 YATIRIMLAR HOL. 286,50 1,96 % 96.189.703,00 17:19
- BIOEN BIOTREND CEVRE VE ENERJI 18,66 1,69 % 141.124.235,51 17:19
- BIZIM BIZIM MAGAZALARI 28,12 1,30 % 7.908.902,88 17:18
- BJKAS BESIKTAS FUTBOL YAT. 4,34 0,93 % 71.893.115,61 17:19
- BLCYT BILICI YATIRIM 18,44 -1,91 % 7.014.278,29 17:19
- BMSCH BMS CELIK HASIR 30,16 5,16 % 54.703.552,10 17:18
- BMSTL BMS BIRLESIK METAL 55,30 1,28 % 101.414.649,20 17:19
- BNTAS BANTAS AMBALAJ 10,34 -0,10 % 23.625.472,25 17:19
- BOBET BOGAZICI BETON SANAYI 20,54 1,08 % 55.994.412,80 17:19
- BORLS BORLEASE OTOMOTIV 49,36 4,05 % 42.609.600,64 17:19
- BORSK BOR SEKER 22,14 1,84 % 19.805.193,72 17:19
- BOSSA BOSSA 6,22 2,64 % 26.737.411,59 17:19
- BRISA BRISA 90,40 -0,28 % 19.895.572,20 17:19
- BRKO BIRKO MENSUCAT 8,60 2,38 % 1.209.795,80 13:55
- BRKSN BERKOSAN YALITIM 23,60 -1,01 % 19.641.118,38 17:19
- BRKVY BIRIKIM VARLIK YONETIM 49,62 2,52 % 56.262.675,21 17:19
- BRLSM BIRLESIM MUHENDISLIK 15,84 1,02 % 22.463.014,83 17:19
- BRMEN BIRLIK MENSUCAT 6,28 9,98 % 711.696,26 13:55
- BRSAN BORUSAN BORU SANAYI 466,25 0,16 % 332.026.825,25 17:19
- BRYAT BORUSAN YAT. PAZ. 1.964,00 0,51 % 82.953.075,00 17:19
- BSOKE BATISOKE CIMENTO 49,90 -0,20 % 209.802.900,02 17:19
- BTCIM BATI CIMENTO 138,60 0,80 % 133.955.825,50 17:19
- BUCIM BURSA CIMENTO 7,09 1,43 % 33.723.662,57 17:18
- BURCE BURCELIK 203,00 -1,55 % 36.278.740,30 17:19
- BURVA BURCELIK VANA 126,00 0,16 % 14.273.017,60 17:19
- BVSAN BULBULOGLU VINC 93,40 1,58 % 113.843.401,05 17:19
- BYDNR BAYDONER RESTORANLARI 20,70 4,02 % 7.263.761,62 17:18
- CANTE CAN2 TERMIK 1,53 0,00 % 132.136.208,45 17:19
- CASA CASA EMTIA PETROL 80,00 0,63 % 731.280,00 13:55
- CATES CATES ELEKTRIK 36,80 1,66 % 35.358.535,46 17:19
- CCOLA COCA COLA ICECEK 47,02 0,30 % 306.207.858,34 17:19
- CELHA CELIK HALAT 23,02 -0,17 % 10.305.331,74 17:19
- CEMAS CEMAS DOKUM 3,23 2,54 % 173.906.581,07 17:19
- CEMTS CEMTAS 8,62 0,47 % 28.100.436,41 17:19
- CEMZY CEM ZEYTIN 9,75 -0,20 % 111.868.667,28 17:19
- CEOEM CEO EVENT MEDYA 45,48 -9,40 % 288.390.237,93 17:19
- CIMSA CIMSA 38,02 -1,09 % 513.127.671,04 17:19
- CLEBI CELEBI 2.128,00 2,06 % 133.542.550,00 17:19
- CMBTN CIMBETON 2.373,00 2,55 % 71.933.617,00 17:19
- CMENT CIMENTAS 385,00 0,39 % 1.077.009,50 13:55
- CONSE CONSUS ENERJI 2,54 0,40 % 12.366.470,32 17:19
- COSMO COSMOS YAT. HOLDING 113,50 -2,58 % 22.362.444,90 17:19
- CRDFA CREDITWEST FAKTORING 5,81 -0,17 % 11.198.930,05 17:19
- CRFSA CARREFOURSA 102,80 -0,68 % 29.761.749,10 17:19
- CUSAN CUHADAROGLU METAL 20,14 -0,98 % 6.632.108,40 17:18
- CVKMD CVK MADEN 299,50 2,39 % 113.326.590,00 17:19
- CWENE CW ENERJI 188,30 3,40 % 196.403.725,10 17:19
- DAGHL DAGI YATIRIM HOLDING 16,60 0,85 % 10.690.532,71 17:16
- DAGI DAGI GIYIM 12,96 2,53 % 17.029.775,34 17:19
- DAPGM DAP GAYRIMENKUL 5,44 0,93 % 324.818.198,60 17:19
- DARDL DARDANEL 5,03 0,40 % 9.796.170,49 17:19
- DCTTR DCT TRADING DIS TICARET 23,58 1,20 % 29.065.810,94 17:19
- DENGE DENGE HOLDING 2,85 -2,40 % 42.683.653,30 17:19
- DERHL DERLUKS YATIRIM HOLDING 11,97 0,84 % 139.326.124,27 17:19
- DERIM DERIMOD 32,36 3,98 % 31.098.779,82 17:19
- DESA DESA DERI 21,30 2,31 % 7.064.282,94 17:19
- DESPC DESPEC BILGISAYAR 51,85 -2,81 % 39.608.896,55 17:19
- DEVA DEVA HOLDING 69,45 1,91 % 37.088.024,35 17:19
- DGATE DATAGATE BILGISAYAR 41,26 -1,76 % 6.122.038,86 17:19
- DGGYO DOGUS GMYO 40,22 -1,23 % 7.526.324,20 17:19
- DGNMO DOGANLAR MOBILYA 9,12 -0,33 % 13.158.418,22 17:19
- DIRIT DIRITEKS DIRILIS TEKSTIL 18,50 -1,33 % 2.377.472,00 13:55
- DITAS DITAS DOGAN 15,25 1,06 % 10.225.864,48 17:19
- DMRGD DMR UNLU MAMULLER 10,93 1,02 % 16.515.793,90 17:19
- DMSAS DEMISAS DOKUM 7,97 -9,94 % 77.394.589,83 17:18
- DNISI DINAMIK ISI MAKINA YALITIM 25,76 2,79 % 189.530.723,60 17:19
- DOAS DOGUS OTOMOTIV 207,00 0,63 % 253.107.092,70 17:19
- DOBUR DOGAN BURDA 166,90 -2,74 % 24.606.880,30 17:19
- DOCO DO-CO 5.630,00 9,96 % 154.956.762,50 17:19
- DOFER DOFER YAPI MALZEMELERI 31,68 1,02 % 13.382.571,18 17:19
- DOGUB DOGUSAN 20,70 0,78 % 19.702.551,28 17:17
- DOHOL DOGAN HOLDING 13,67 2,01 % 377.029.710,32 17:19
- DOKTA DOKTAS DOKUMCULUK 22,84 1,42 % 5.536.461,26 17:19
- DURDO DURAN DOGAN BASIM 20,16 0,00 % 6.070.276,80 13:55
- DURKN DURUKAN SEKERLEME 13,12 0,15 % 58.503.008,67 17:19
- DYOBY DYO BOYA 19,64 -1,80 % 19.532.323,34 17:19
- DZGYO DENIZ GMYO 9,88 0,30 % 29.028.661,98 17:19
- EBEBK EBEBEK MAGAZACILIK 47,12 -0,63 % 19.226.525,12 17:19
- ECILC ECZACIBASI ILAC 42,64 0,71 % 114.371.187,20 17:19
- ECZYT ECZACIBASI YATIRIM 194,00 1,89 % 52.102.469,90 17:19
- EDATA E-DATA TEKNOLOJI 13,43 0,60 % 10.967.285,79 17:19
- EDIP EDIP GAYRIMENKUL 23,86 2,40 % 74.215.431,72 17:19
- EFORC EFOR CAY SANAYI 38,24 0,37 % 55.961.293,94 17:18
- EGEEN EGE ENDUSTRI 11.000,00 0,34 % 115.505.807,50 17:19
- EGEPO NASMED EGEPOL 21,72 1,12 % 12.346.172,96 17:19
- EGGUB EGE GUBRE 58,50 1,12 % 32.545.498,90 17:19
- EGPRO EGE PROFIL 157,80 -0,94 % 35.955.696,70 17:19
- EGSER EGE SERAMIK 3,52 -0,28 % 11.296.904,27 17:18
- EKGYO EMLAK KONUT GMYO 11,62 0,96 % 2.277.335.750,36 17:19
- EKIZ EKIZ KIMYA 58,00 -0,17 % 490.269,05 13:55
- EKOS EKOS TEKNOLOJI 25,52 2,82 % 34.617.265,24 17:19
- EKSUN EKSUN GIDA 5,59 0,72 % 27.443.204,41 17:18
- ELITE ELITE NATUREL ORGANIK GIDA 35,76 0,00 % 45.607.856,46 17:19
- EMKEL EMEK ELEKTRIK 14,90 2,34 % 47.962.725,84 17:19
- EMNIS EMINIS AMBALAJ 249,10 0,00 % 912.951,50 13:55
- ENERY ENERYA ENERJI 269,00 -0,28 % 96.975.130,00 17:19
- ENJSA ENERJISA ENERJI 57,95 -0,94 % 195.075.237,30 17:19
- ENKAI ENKA INSAAT 54,75 0,37 % 728.767.111,00 17:19
- ENSRI ENSARI DERI 18,94 0,21 % 15.187.702,20 17:19
- ENTRA IC ENTERRA YEN. ENERJI 8,13 0,12 % 101.153.203,31 17:19
- EPLAS EGEPLAST 5,11 -0,58 % 12.720.909,83 17:19
- ERBOS ERBOSAN 190,00 0,37 % 30.920.012,60 17:19
- ERCB ERCIYAS CELIK BORU 92,10 6,72 % 142.410.194,15 17:19
- EREGL EREGLI DEMIR CELIK 51,00 1,90 % 2.722.485.106,20 17:19
- ERSU ERSU GIDA 18,30 2,81 % 83.365.669,92 17:19
- ESCAR ESCAR FILO 374,00 0,40 % 60.678.571,50 17:19
- ESCOM ESCORT TEKNOLOJI 54,30 1,40 % 32.025.923,65 17:19
- ESEN ESENBOGA ELEKTRIK 20,02 2,93 % 36.694.893,81 17:19
- ETILR ETILER GIDA 32,88 -1,85 % 57.707.188,18 17:18
- ETYAT EURO TREND YAT. ORT. 10,92 -0,36 % 1.229.794,12 17:17
- EUHOL EURO YATIRIM HOLDING 8,35 5,30 % 10.573.767,53 13:55
- EUKYO EURO KAPITAL YAT. ORT. 11,56 0,09 % 2.803.566,65 17:09
- EUPWR EUROPOWER ENERJI 34,80 2,72 % 462.756.088,66 17:19
- EUREN EUROPEN ENDUSTRI 11,76 0,86 % 50.933.829,43 17:19
- EUYO EURO YAT. ORT. 9,93 0,81 % 1.648.997,54 17:09
- EYGYO EYG GMYO 7,52 1,21 % 16.092.691,27 17:19
- FADE FADE GIDA 15,46 -0,26 % 19.599.800,19 17:19
- FENER FENERBAHCE FUTBOL 103,90 5,00 % 345.952.596,95 17:19
- FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,11 % 32.899.642,96 17:19
- FMIZP F-M IZMIT PISTON 314,00 0,00 % 22.261.042,50 17:19
- FONET FONET BILGI TEKNOLOJILERI 17,81 0,17 % 80.002.933,07 17:19
- FORMT FORMET METAL VE CAM 5,91 2,96 % 129.036.733,55 17:19
- FORTE FORTE BILGI ILETISIM 47,38 0,08 % 11.882.662,44 17:19
- FRIGO FRIGO PAK GIDA 8,77 5,54 % 71.303.508,92 17:19
- FROTO FORD OTOSAN 1.111,00 1,00 % 1.413.626.180,00 17:19
- FZLGY FUZUL GMYO 18,68 -1,58 % 75.596.830,75 17:18
- GARAN GARANTI BANKASI 113,50 0,00 % 2.398.232.372,30 17:19
- GARFA GARANTI FAKTORING 19,39 1,25 % 9.197.091,99 17:18
- GEDIK GEDIK Y. MEN. DEG. 7,31 0,14 % 8.560.083,10 17:18
- GEDZA GEDIZ AMBALAJ 19,33 1,84 % 9.887.300,54 17:18
- GENIL GEN ILAC 97,20 5,14 % 265.299.741,75 17:19
- GENTS GENTAS 7,67 1,46 % 3.101.313,90 17:16
- GEREL GERSAN ELEKTRIK 10,09 1,10 % 46.740.617,25 17:19
- GESAN GIRISIM ELEKTRIK SANAYI 49,14 8,48 % 481.811.978,80 17:19
- GIPTA GIPTA OFIS KIRTASIYE 28,26 -1,19 % 22.400.605,66 17:19
- GLBMD GLOBAL MEN. DEG. 10,80 1,50 % 6.737.558,04 17:19
- GLCVY GELECEK VARLIK YONETIMI 48,20 2,77 % 40.286.259,20 17:18
- GLRYH GULER YAT. HOLDING 11,36 -0,18 % 29.959.731,79 17:18
- GLYHO GLOBAL YAT. HOLDING 16,17 2,15 % 72.144.886,69 17:19
- GMTAS GIMAT MAGAZACILIK 9,25 -2,63 % 33.188.462,07 17:19
- GOKNR GOKNUR GIDA 24,98 4,08 % 158.476.453,48 17:19
- GOLTS GOLTAS CIMENTO 432,00 6,14 % 308.088.838,25 17:19
- GOODY GOOD-YEAR 16,46 1,67 % 14.650.448,32 17:19
- GOZDE GOZDE GIRISIM 25,68 1,74 % 27.452.601,24 17:19
- GRNYO GARANTI YAT. ORT. 9,44 -1,36 % 3.312.648,03 17:17
- GRSEL GUR-SEL TURIZM TASIMACILIK 161,60 7,88 % 224.375.531,00 17:19
- GRTHO GRAINTURK HOLDING 119,30 1,10 % 22.025.754,00 17:18
- GSDDE GSD DENIZCILIK 7,83 -0,25 % 12.939.943,77 17:18
- GSDHO GSD HOLDING 3,86 1,85 % 69.774.490,47 17:19
- GSRAY GALATASARAY SPORTIF 6,94 2,36 % 183.386.737,85 17:19
- GUBRF GUBRE FABRIK. 212,10 0,33 % 1.151.726.302,90 17:19
- GUNDG GUNDOGDU GIDA 47,96 1,01 % 33.886.622,04 17:19
- GWIND GALATA WIND ENERJI 24,50 2,08 % 45.730.016,54 17:19
- GZNMI GEZINOMI SEYAHAT 51,05 3,17 % 15.271.934,41 17:18
- HALKB T. HALK BANKASI 16,12 1,70 % 1.018.040.097,21 17:19
- HATEK HATAY TEKSTIL 12,17 6,57 % 73.957.170,77 17:19
- HATSN HATSAN GEMI 46,00 0,22 % 176.772.932,10 17:19
- HDFGS HEDEF GIRISIM 1,42 1,43 % 6.022.602,55 17:19
- HEDEF HEDEF HOLDING 3,03 1,00 % 2.799.283,11 17:19
- HEKTS HEKTAS 3,41 1,49 % 326.507.437,31 17:19
- HKTM HIDROPAR HAREKET KONTROL 15,52 0,71 % 32.730.866,40 17:19
- HLGYO HALK GMYO 2,38 3,03 % 82.640.654,19 17:18
- HOROZ HOROZ LOJISTIK 58,90 0,17 % 140.364.748,90 17:19
- HRKET HAREKET PROJE TASIMACILIGI 69,90 1,38 % 232.793.435,55 17:19
- HTTBT HITIT BILGISAYAR 81,40 0,37 % 16.378.288,60 17:18
- HUBVC HUB GIRISIM 7,90 -0,88 % 7.009.948,16 17:18
- HUNER HUN YENILENEBILIR ENERJI 3,19 1,27 % 14.108.112,14 17:19
- HURGZ HURRIYET GZT. 4,11 4,31 % 27.053.905,10 17:18
- ICBCT ICBC TURKEY BANK 14,13 2,10 % 23.472.843,27 17:19
- ICUGS ICU GIRISIM 26,06 0,23 % 17.760.000,62 17:18
- IDGYO IDEALIST GMYO 2,69 -2,18 % 8.750.195,85 17:19
- IEYHO ISIKLAR ENERJI YAPI HOL. 8,80 9,32 % 199.196.346,20 17:19
- IHAAS IHLAS HABER AJANSI 18,80 -1,05 % 22.127.391,31 17:19
- IHEVA IHLAS EV ALETLERI 2,29 -4,58 % 56.712.740,94 17:19
- IHGZT IHLAS GAZETECILIK 1,31 -5,76 % 77.845.736,02 17:19
- IHLAS IHLAS HOLDING 1,83 0,55 % 1.095.232.693,59 17:19
- IHLGM IHLAS GAYRIMENKUL 1,57 -7,65 % 524.912.293,36 17:19
- IHYAY IHLAS YAYIN HOLDING 4,63 -2,73 % 17.644.352,59 17:19
- IMASM IMAS MAKINA 2,65 -0,38 % 30.044.089,01 17:19
- INDES INDEKS BILGISAYAR 6,90 2,53 % 31.624.666,92 17:19
- INFO INFO YATIRIM 8,57 2,51 % 11.270.576,82 17:19
- INGRM INGRAM BILISIM 454,00 6,26 % 69.200.962,25 17:19
- INTEK INNOSA TEKNOLOJI 492,00 1,86 % 2.123.326,00 13:55
- INTEM INTEMA 229,10 6,21 % 107.733.316,90 17:19
- INVEO INVEO YATIRIM HOLDING 7,40 1,79 % 9.998.788,81 17:19
- INVES INVESTCO HOLDING 315,25 -0,24 % 3.740.778,00 17:15
- IPEKE IPEK DOGAL ENERJI 37,36 0,65 % 136.741.932,26 17:19
- ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
- ISBIR ISBIR HOLDING 120,00 5,73 % 2.254.884,00 13:55
- ISBTR IS BANKASI (B) 574.995,00 0,00 % 1.149.992,50 12:55
- ISCTR IS BANKASI (C) 12,60 0,08 % 4.490.358.349,71 17:19
- ISDMR ISKENDERUN DEMIR CELIK 36,50 1,05 % 60.353.302,32 17:19
- ISFIN IS FIN.KIR. 11,13 0,91 % 48.989.281,54 17:19
- ISGSY IS GIRISIM 34,86 -4,28 % 185.704.273,04 17:19
- ISGYO IS GMYO 18,90 5,53 % 296.359.719,93 17:19
- ISKPL ISIK PLASTIK 16,90 0,90 % 12.868.743,43 17:14
- ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
- ISMEN IS Y. MEN. DEG. 36,62 1,38 % 166.116.621,74 17:19
- ISSEN ISBIR SENTETIK DOKUMA 9,00 1,24 % 11.640.006,41 17:17
- ISYAT IS YAT. ORT. 8,76 3,55 % 51.376.825,24 17:19
- IZENR IZDEMIR ENERJI 19,95 1,58 % 39.328.696,26 17:19
- IZFAS IZMIR FIRCA 62,15 0,49 % 21.503.462,70 17:18
- IZINV IZ YATIRIM HOLDING 45,26 1,43 % 4.548.911,54 17:18
- IZMDC IZMIR DEMIR CELIK 5,29 0,57 % 12.187.370,51 17:19
- JANTS JANTSA JANT SANAYI 27,04 1,35 % 74.988.981,12 17:19
- KAPLM KAPLAMIN 205,00 -0,77 % 39.702.666,10 17:19
- KAREL KAREL ELEKTRONIK 8,72 -0,91 % 110.573.855,80 17:19
- KARSN KARSAN OTOMOTIV 13,45 -0,15 % 239.850.242,39 17:19
- KARTN KARTONSAN 85,50 3,39 % 13.598.055,35 17:16
- KARYE KARTAL YEN. ENERJI 28,48 -1,79 % 87.722.563,84 17:19
- KATMR KATMERCILER EKIPMAN 2,02 -0,49 % 85.721.742,43 17:19
- KAYSE KAYSERI SEKER FABRIKASI 18,81 1,35 % 27.275.802,69 17:19
- KBORU KUZEY BORU 83,45 0,48 % 70.794.575,95 17:19
- KCAER KOCAER CELIK 37,66 1,89 % 78.204.606,06 17:19
- KCHOL KOC HOLDING 184,90 1,09 % 3.795.786.756,90 17:19
- KENT KENT GIDA 750,00 1,63 % 1.594.194,00 13:55
- KERVN KERVANSARAY YAT. HOLDING 2,27 0,00 % 6.455.118,24 13:55
- KERVT KEREVITAS GIDA 13,40 0,22 % 52.096.579,09 17:19
- KFEIN KAFEIN YAZILIM 89,45 -2,61 % 81.080.461,30 17:19
- KGYO KORAY GMYO 44,44 4,42 % 11.871.455,88 17:19
- KIMMR KIM MARKET-ERSAN ALISVERIS 9,50 1,71 % 16.919.777,35 17:19
- KLGYO KILER GMYO 4,17 6,11 % 51.257.691,06 17:18
- KLKIM KALEKIM KIMYEVI MADDELER 35,04 1,57 % 136.787.579,50 17:19
- KLMSN KLIMASAN KLIMA 24,50 2,08 % 11.046.409,62 17:16
- KLNMA T. KALKINMA BANK. 14,70 -0,74 % 1.217.679,90 13:55
- KLRHO KILER HOLDING 28,90 2,05 % 5.215.396,06 17:15
- KLSER KALESERAMIK 33,34 0,73 % 32.827.332,16 17:19
- KLSYN KOLEKSIYON MOBILYA 5,40 3,85 % 12.362.240,90 17:15
- KMPUR KIMTEKS POLIURETAN 17,38 1,52 % 32.021.749,25 17:17
- KNFRT KONFRUT GIDA 10,00 1,42 % 15.172.401,85 17:18
- KOCMT KOC METALURJI 15,37 3,85 % 90.895.745,09 17:19
- KONKA KONYA KAGIT 39,78 1,48 % 25.391.103,12 17:19
- KONTR KONTROLMATIK TEKNOLOJI 48,48 1,38 % 519.341.004,80 17:19
- KONYA KONYA CIMENTO 6.667,50 0,68 % 65.945.032,50 17:18
- KOPOL KOZA POLYESTER 31,20 0,65 % 27.268.781,72 17:19
- KORDS KORDSA TEKNIK TEKSTIL 71,25 0,49 % 37.617.309,80 17:19
- KOTON KOTON MAGAZACILIK 18,98 4,23 % 114.887.179,42 17:19
- KOZAA KOZA MADENCILIK 64,00 1,43 % 306.985.292,10 17:19
- KOZAL KOZA ALTIN 19,88 1,43 % 1.437.701.882,74 17:19
- KRDMA KARDEMIR (A) 21,42 0,94 % 45.055.881,82 17:19
- KRDMB KARDEMIR (B) 19,28 1,31 % 15.595.864,71 17:19
- KRDMD KARDEMIR (D) 26,26 1,31 % 1.503.577.321,12 17:19
- KRGYO KORFEZ GMYO 40,10 -0,25 % 27.443.668,56 17:19
- KRONT KRON TEKNOLOJI 22,18 3,07 % 15.337.038,90 17:19
- KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,08 0,43 % 6.455.551,78 17:19
- KRSTL KRISTAL KOLA 5,87 0,86 % 30.415.222,82 17:19
- KRTEK KARSU TEKSTIL 31,16 9,95 % 49.143.006,42 17:19
- KRVGD KERVAN GIDA 2,20 0,00 % 12.503.325,11 17:19
- KSTUR KUSTUR KUSADASI TURIZM 3.170,00 2,67 % 1.658.830,00 13:55
- KTLEV KATILIMEVIM TAS. FIN. 56,55 -0,88 % 252.629.429,15 17:19
- KTSKR KUTAHYA SEKER FABRIKASI 64,50 1,90 % 78.753.647,45 17:19
- KUTPO KUTAHYA PORSELEN 72,90 1,04 % 57.314.520,90 17:18
- KUVVA KUVVA GIDA 41,96 2,34 % 686.087,44 13:55
- KUYAS KUYAS YATIRIM 68,65 3,54 % 81.493.308,05 17:19
- KZBGY KIZILBUK GYO 29,94 -1,12 % 106.163.893,80 17:19
- KZGYO KUZUGRUP GMYO 24,10 1,26 % 50.719.251,92 17:19
- LIDER LDR TURIZM 120,20 0,75 % 24.378.778,10 17:14
- LIDFA LIDER FAKTORING 2,93 1,74 % 26.447.149,27 17:18
- LILAK LILA KAGIT 27,34 6,88 % 314.571.594,24 17:19
- LINK LINK BILGISAYAR 507,00 2,79 % 41.412.216,25 17:19
- LKMNH LOKMAN HEKIM SAGLIK 17,26 0,64 % 11.018.749,08 17:18
- LMKDC LIMAK DOGU ANADOLU 26,12 0,77 % 123.169.322,56 17:19
- LOGO LOGO YAZILIM 118,10 1,90 % 41.323.577,80 17:19
- LRSHO LORAS HOLDING 2,06 0,98 % 11.204.679,37 17:15
- LUKSK LUKS KADIFE 85,15 1,43 % 7.819.516,05 17:13
- LYDHO LYDIA HOLDING 88,70 -2,79 % 67.684.214,15 17:17
- LYDYE LYDIA YESIL ENERJI 9.035,00 -0,39 % 6.423.730,00 17:18
- MAALT MARMARIS ALTINYUNUS 869,50 1,10 % 18.256.748,50 17:18
- MACKO MACKOLIK INTERNET HIZMETLERI 90,20 0,45 % 26.519.454,05 17:19
- MAGEN MARGUN ENERJI 19,95 2,99 % 48.815.165,05 17:19
- MAKIM MAKIM MAKINE 24,90 -0,72 % 7.266.107,30 17:19
- MAKTK MAKINA TAKIM 5,83 1,39 % 21.080.886,20 17:18
- MANAS MANAS ENERJI YONETIMI 16,49 -0,06 % 50.422.028,29 17:19
- MARBL TUREKS TURUNC MADENCILIK 12,21 1,24 % 19.575.549,93 17:19
- MARKA MARKA YATIRIM HOLDING 61,95 -1,67 % 19.575.667,35 17:19
- MARTI MARTI OTEL 3,48 3,26 % 53.918.719,62 17:19
- MAVI MAVI GIYIM 79,95 0,82 % 241.718.672,80 17:19
- MEDTR MEDITERA TIBBI MALZEME 52,15 -0,86 % 11.180.551,10 17:18
- MEGAP MEGA POLIETILEN 2,43 0,00 % 1.615.726,44 13:55
- MEGMT MEGA METAL 31,32 0,51 % 47.062.884,68 17:19
- MEKAG MEKA GLOBAL MAKINE 41,48 1,02 % 12.865.636,04 17:19
- MEPET METRO PETROL VE TESISLERI 9,10 0,11 % 4.257.848,66 17:19
- MERCN MERCAN KIMYA 13,46 -1,75 % 67.220.671,42 17:19
- MERIT MERIT TURIZM 203,70 -0,15 % 54.952.984,30 17:19
- MERKO MERKO GIDA 17,66 9,69 % 186.203.177,00 17:19
- METRO METRO HOLDING 2,27 1,34 % 12.052.979,98 17:16
- METUR METEMTUR YATIRIM 14,76 0,89 % 22.813.915,60 17:19
- MGROS MIGROS TICARET 465,75 2,70 % 929.791.690,25 17:19
- MHRGY MHR GMYO 4,55 2,48 % 12.918.537,14 17:18
- MIATK MIA TEKNOLOJI 44,48 1,09 % 297.618.283,76 17:19
- MMCAS MMC SAN. VE TIC. YAT. 19,60 0,00 % 290.766,00 13:55
- MNDRS MENDERES TEKSTIL 11,65 1,57 % 34.710.436,98 17:19
- MNDTR MONDI TURKEY 5,54 0,18 % 11.512.531,48 17:19
- MOBTL MOBILTEL ILETISIM 4,09 0,99 % 43.762.628,69 17:19
- MOGAN MOGAN ENERJI 10,12 1,61 % 33.679.791,15 17:19
- MPARK MLP SAGLIK 377,00 1,41 % 188.601.516,50 17:19
- MRGYO MARTI GMYO 4,59 3,15 % 89.613.058,52 17:19
- MRSHL MARSHALL 1.563,00 0,45 % 38.380.633,00 17:18
- MSGYO MISTRAL GMYO 14,86 1,64 % 32.253.308,80 17:19
- MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,70 2,68 % 25.516.325,20 17:18
- MTRYO METRO YAT. ORT. 7,11 0,28 % 2.200.315,22 17:19
- MZHLD MAZHAR ZORLU HOLDING 6,53 1,56 % 2.744.946,58 17:18
- NATEN NATUREL ENERJI 52,85 2,22 % 37.055.741,75 17:19
- NETAS NETAS TELEKOM. 70,15 1,01 % 36.734.032,10 17:18
- NIBAS NIGBAS NIGDE BETON 19,18 -0,36 % 25.058.886,04 17:19
- NTGAZ NATURELGAZ 4,73 0,64 % 23.061.874,55 17:19
- NTHOL NET HOLDING 48,84 -9,97 % 11.422.796,88 17:18
- NUGYO NUROL GMYO 7,91 2,99 % 20.695.509,43 17:19
- NUHCM NUH CIMENTO 285,00 4,97 % 78.281.720,50 17:19
- OBAMS OBA MAKARNACILIK 38,50 2,67 % 136.174.078,70 17:19
- OBASE OBASE BILGISAYAR 31,26 1,82 % 6.113.421,44 17:19
- ODAS ODAS ELEKTRIK 6,32 0,96 % 188.847.756,14 17:19
- ODINE ODINE TEKNOLOJI 98,65 1,70 % 365.009.319,65 17:19
- OFSYM OFIS YEM GIDA 36,16 1,01 % 10.323.766,68 17:19
- ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,55 1,11 % 29.071.188,25 17:19
- ONRYT ONUR TEKNOLOJI 75,20 0,07 % 104.845.312,30 17:19
- ORCAY ORCAY ORTAKOY CAY SANAYI 8,85 0,57 % 10.792.174,43 17:19
- ORGE ORGE ENERJI ELEKTRIK 77,50 -0,77 % 63.648.777,75 17:19
- ORMA ORMA ORMAN MAHSULLERI 205,50 0,24 % 1.744.158,00 13:55
- OSMEN OSMANLI MENKUL 8,58 3,25 % 43.305.630,92 17:19
- OSTIM OSTIM ENDUSTRIYEL YAT 7,25 -1,36 % 24.504.016,25 17:19
- OTKAR OTOKAR 446,25 1,02 % 87.996.522,75 17:19
- OTTO OTTO HOLDING 430,25 -3,42 % 1.209.863,00 13:55
- OYAKC OYAK CIMENTO 64,35 0,86 % 195.914.176,95 17:19
- OYAYO OYAK YAT. ORT. 26,20 0,08 % 12.404.241,02 17:17
- OYLUM OYLUM SINAI YATIRIMLAR 8,41 -3,44 % 18.929.778,74 17:19
- OYYAT OYAK YATIRIM MENKUL 37,48 1,35 % 2.506.581,76 17:17
- OZATD OZATA DENIZCILIK 79,45 4,27 % 357.710.002,65 17:19
- OZGYO OZDERICI GMYO 5,31 2,31 % 13.858.521,28 17:19
- OZKGY OZAK GMYO 11,63 5,06 % 85.825.981,60 17:19
- OZRDN OZERDEN AMBALAJ 7,94 0,00 % 3.088.365,56 17:19
- OZSUB OZSU BALIK 28,84 4,49 % 87.286.557,40 17:19
- OZYSR OZYASAR TEL 25,24 -0,16 % 48.473.148,80 17:19
- PAGYO PANORA GMYO 64,25 0,94 % 6.600.547,65 17:19
- PAMEL PAMEL ELEKTRIK 91,00 0,00 % 8.519.839,60 17:18
- PAPIL PAPILON SAVUNMA 61,35 -1,52 % 77.305.557,35 17:19
- PARSN PARSAN 81,45 1,62 % 16.070.261,25 17:19
- PASEU PASIFIK EURASIA LOJISTIK 24,36 -0,49 % 57.958.632,06 17:19
- PATEK PASIFIK TEKNOLOJI 89,90 2,39 % 463.442.523,10 17:19
- PCILT PC ILETISIM MEDYA 20,50 1,69 % 33.547.401,84 17:19
- PEHOL PERA YATIRIM HOLDING 1,66 -1,78 % 168.114.559,10 17:19
- PEKGY PEKER GMYO 4,29 2,63 % 60.570.825,97 17:18
- PENGD PENGUEN GIDA 6,23 0,48 % 10.385.385,78 17:18
- PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,73 0,96 % 19.567.122,44 17:19
- PETKM PETKIM 18,39 0,88 % 632.232.731,44 17:19
- PETUN PINAR ET VE UN 10,80 0,00 % 9.655.280,29 17:19
- PGSUS PEGASUS 235,80 -0,92 % 2.553.978.096,80 17:19
- PINSU PINAR SU 6,59 1,38 % 7.863.941,19 17:19
- PKART PLASTIKKART 61,75 0,32 % 8.417.191,40 17:19
- PKENT PETROKENT TURIZM 248,50 2,43 % 57.876.403,05 17:19
- PLTUR PLATFORM TURIZM 25,94 1,97 % 100.966.582,96 17:19
- PNLSN PANELSAN CATI CEPHE 39,82 2,95 % 18.684.784,62 17:18
- PNSUT PINAR SUT 10,10 2,02 % 10.135.444,56 17:18
- POLHO POLISAN HOLDING 10,27 1,68 % 17.321.729,84 17:19
- POLTK POLITEKNIK METAL 6.150,00 1,03 % 12.019.017,50 17:19
- PRDGS PARDUS GIRISIM 5,74 8,30 % 36.794.959,43 17:19
- PRKAB TURK PRYSMIAN KABLO 29,14 0,76 % 12.376.641,96 17:17
- PRKME PARK ELEK.MADENCILIK 17,46 1,75 % 11.789.601,77 17:18
- PRZMA PRIZMA PRESS MATBAACILIK 34,40 -1,77 % 15.527.633,96 17:19
- PSDTC PERGAMON DIS TICARET 77,80 0,19 % 22.177.858,55 17:17
- PSGYO PASIFIK GMYO 1,40 1,45 % 88.571.980,02 17:19
- QNBFL QNB FINANSAL KIRALAMA 90,70 -0,87 % 722.291,70 13:55
- QNBTR QNB BANK 282,75 0,27 % 1.276.275,00 13:55
- QUAGR QUA GRANITE HAYAL YAPI 2,56 0,79 % 24.809.466,96 17:19
- RALYH RAL YATIRIM HOLDING 274,25 1,95 % 48.247.260,75 17:18
- RAYSG RAY SIGORTA 395,25 2,60 % 17.734.374,75 17:19
- REEDR REEDER TEKNOLOJI 14,59 -2,67 % 669.521.609,76 17:19
- RGYAS RONESANS GAYRIMENKUL YAT. 112,70 2,36 % 70.217.500,00 17:19
- RNPOL RAINBOW POLIKARBONAT 25,68 3,13 % 11.856.379,34 17:19
- RODRG RODRIGO TEKSTIL 20,20 2,43 % 18.124.401,35 17:19
- ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
- RTALB RTA LABORATUVARLARI 16,60 -1,72 % 170.799.314,62 17:19
- RUBNS RUBENIS TEKSTIL 25,80 0,55 % 25.068.482,00 17:19
- RYGYO REYSAS GMYO 13,01 3,50 % 87.805.072,84 17:19
- RYSAS REYSAS LOJISTIK 17,16 9,79 % 186.199.971,12 17:19
- SAFKR SAFKAR EGE SOGUTMACILIK 60,75 2,88 % 47.179.312,30 17:19
- SAHOL SABANCI HOLDING 86,35 1,17 % 1.692.610.223,55 17:19
- SAMAT SARAY MATBAACILIK 18,21 1,34 % 37.926.649,86 17:19
- SANEL SANEL MUHENDISLIK 22,68 -0,09 % 1.927.661,54 17:16
- SANFM SANIFOAM ENDUSTRI 32,88 -0,06 % 15.983.744,10 17:17
- SANKO SANKO PAZARLAMA 25,30 4,20 % 31.782.214,04 17:19
- SARKY SARKUYSAN 20,08 0,30 % 15.098.418,74 17:19
- SASA SASA POLYESTER 3,84 0,79 % 744.379.076,11 17:19
- SAYAS SAY YENILENEBILIR ENERJI 44,10 0,36 % 43.636.970,40 17:19
- SDTTR SDT UZAY VE SAVUNMA 237,70 0,08 % 58.259.967,40 17:19
- SEGMN SEGMEN KARDESLER GIDA 18,68 0,76 % 47.600.414,07 17:19
- SEGYO SEKER GMYO 4,38 6,05 % 179.453.154,78 17:19
- SEKFK SEKER FIN. KIR. 7,54 0,53 % 6.630.588,61 17:19
- SEKUR SEKURO PLASTIK 12,81 0,00 % 13.677.108,06 17:19
- SELEC SELCUK ECZA DEPOSU 76,15 7,10 % 332.660.051,10 17:19
- SELGD SELCUK GIDA 46,04 -1,54 % 7.417.429,72 17:19
- SELVA SELVA GIDA 10,16 0,59 % 9.865.188,62 17:17
- SEYKM SEYITLER KIMYA 3,90 -2,50 % 47.106.884,66 17:19
- SILVR SILVERLINE ENDUSTRI 21,82 -1,80 % 108.456.079,22 17:19
- SISE SISE CAM 40,76 0,84 % 931.453.420,96 17:19
- SKBNK SEKERBANK 4,24 -0,47 % 263.939.645,85 17:19
- SKTAS SOKTAS 4,60 2,45 % 27.667.144,04 17:19
- SKYLP SKYALP FINANSAL TEKNOLOJILER 88,15 1,61 % 8.840.061,25 17:19
- SKYMD SEKER YATIRIM 10,45 7,07 % 27.129.902,75 17:19
- SMART SMARTIKS YAZILIM 29,94 0,74 % 24.324.364,32 17:19
- SMRTG SMART GUNES ENERJISI TEK. 39,54 3,02 % 149.471.987,54 17:19
- SNGYO SINPAS GMYO 8,65 -1,14 % 66.698.457,41 17:19
- SNICA SANICA ISI SANAYI 5,30 -5,19 % 217.072.312,37 17:19
- SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,35 -3,91 % 1.097.945,60 13:55
- SNPAM SONMEZ PAMUKLU 60,85 0,00 % 960.395,55 13:55
- SODSN SODAS SODYUM SANAYII 115,00 2,50 % 288.292,00 13:55
- SOKE SOKE DEGIRMENCILIK 14,70 0,00 % 39.840.048,79 17:19
- SOKM SOK MARKETLER TICARET 39,52 1,02 % 170.438.114,34 17:19
- SONME SONMEZ FILAMENT 75,30 1,07 % 4.061.780,40 17:05
- SRVGY SERVET GMYO 266,50 -0,37 % 40.373.636,25 17:18
- SUMAS SUMAS SUNI TAHTA 317,75 0,63 % 717.577,75 13:55
- SUNTK SUN TEKSTIL 26,86 3,31 % 68.990.546,98 17:18
- SURGY SUR TATIL EVLERI GMYO 57,60 -10,00 % 164.852.576,85 17:19
- SUWEN SUWEN TEKSTIL 26,00 -0,84 % 16.101.842,76 17:19
- TABGD TAB GIDA 143,50 1,92 % 137.790.104,80 17:19
- TARKM TARKIM BITKI KORUMA 465,25 6,10 % 118.503.272,00 17:19
- TATEN TATLIPINAR ENERJI URETIM 35,16 1,74 % 34.266.476,14 17:19
- TATGD TAT GIDA 22,92 0,61 % 17.686.873,46 17:19
- TAVHL TAV HAVALIMANLARI 254,50 3,79 % 548.353.541,80 17:19
- TBORG T.TUBORG 129,40 -1,30 % 56.309.739,20 17:19
- TCELL TURKCELL 95,60 0,90 % 1.952.318.087,50 17:19
- TCKRC KIRAC GALVANIZ 24,06 0,75 % 70.161.800,68 17:19
- TDGYO TREND GMYO 12,48 -1,19 % 11.792.170,31 17:18
- TEKTU TEK-ART TURIZM 4,53 2,03 % 31.376.195,59 17:19
- TERA TERA YATIRIM MENKUL DEGERLER 25,24 -0,24 % 5.478.921,78 17:19
- TEZOL EUROPAP TEZOL KAGIT 18,62 2,25 % 58.862.455,60 17:19
- TGSAS TGS DIS TICARET 57,45 1,14 % 13.275.018,45 17:19
- THYAO TURK HAVA YOLLARI 285,25 0,53 % 6.580.112.312,50 17:19
- TKFEN TEKFEN HOLDING 79,10 3,06 % 329.462.002,05 17:19
- TKNSA TEKNOSA IC VE DIS TICARET 26,96 2,28 % 34.982.261,32 17:19
- TLMAN TRABZON LIMAN 102,20 6,40 % 60.489.744,10 17:19
- TMPOL TEMAPOL POLIMER PLASTIK 66,05 0,15 % 8.087.655,95 17:19
- TMSN TUMOSAN MOTOR VE TRAKTOR 113,90 2,34 % 94.005.378,90 17:19
- TNZTP TAPDI TINAZTEPE 62,25 2,47 % 68.146.028,70 17:19
- TOASO TOFAS OTO. FAB. 194,70 0,57 % 530.947.625,40 17:19
- TRCAS TURCAS PETROL 22,20 0,00 % 38.586.061,98 17:19
- TRGYO TORUNLAR GMYO 54,50 4,81 % 154.535.509,40 17:19
- TRILC TURK ILAC SERUM 19,76 0,46 % 65.118.421,18 17:19
- TSGYO TSKB GMYO 9,57 0,31 % 84.435.873,65 17:19
- TSKB T.S.K.B. 12,20 -2,17 % 380.381.296,41 17:19
- TSPOR TRABZONSPOR SPORTIF 0,90 2,27 % 148.859.305,78 17:19
- TTKOM TURK TELEKOM 45,74 1,06 % 901.342.447,62 17:19
- TTRAK TURK TRAKTOR 768,50 2,06 % 231.574.925,50 17:19
- TUCLK TUGCELIK 10,23 0,29 % 41.123.932,06 17:19
- TUKAS TUKAS 6,60 0,61 % 41.647.429,84 17:19
- TUPRS TUPRAS 147,70 1,03 % 2.475.267.108,40 17:19
- TUREX TUREKS TURIZM TASIMACILIK 96,90 0,94 % 16.789.649,80 17:19
- TURGG TURKER PROJE GAYRIMENKUL 485,00 1,78 % 13.323.813,00 17:16
- TURSG TURKIYE SIGORTA 13,11 1,47 % 124.262.284,10 17:19
- UFUK UFUK YATIRIM 487,25 -2,74 % 13.756.135,75 17:18
- ULAS ULASLAR TURIZM YAT. 27,06 1,50 % 3.339.635,20 17:13
- ULKER ULKER BISKUVI 108,20 -0,09 % 555.109.277,40 17:19
- ULUFA ULUSAL FAKTORING 13,92 3,88 % 23.528.849,77 17:19
- ULUSE ULUSOY ELEKTRIK 171,30 1,42 % 18.183.280,50 17:19
- ULUUN ULUSOY UN SANAYI 6,23 0,16 % 29.513.026,58 17:19
- UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
- UNLU UNLU YATIRIM HOLDING 13,56 1,19 % 3.736.961,26 17:17
- USAK USAK SERAMIK 10,90 -0,73 % 49.271.659,60 17:19
- VAKBN VAKIFLAR BANKASI 24,04 2,39 % 911.795.697,38 17:19
- VAKFN VAKIF FIN. KIR. 1,74 1,16 % 58.048.970,84 17:19
- VAKKO VAKKO TEKSTIL 78,90 1,81 % 37.578.806,65 17:19
- VANGD VANET GIDA 18,22 -0,16 % 6.902.933,55 17:14
- VBTYZ VBT YAZILIM 26,96 0,97 % 22.705.167,00 17:18
- VERTU VERUSATURK GIRISIM 38,52 2,28 % 15.115.558,44 17:19
- VERUS VERUSA HOLDING 260,75 -1,32 % 12.923.607,75 17:19
- VESBE VESTEL BEYAZ ESYA 17,29 0,93 % 58.212.009,10 17:19
- VESTL VESTEL 59,95 1,52 % 154.196.932,30 17:19
- VKFYO VAKIF YAT. ORT. 20,34 9,95 % 42.750.547,05 17:19
- VKGYO VAKIF GMYO 1,99 4,19 % 147.344.906,02 17:19
- VKING VIKING KAGIT 28,20 0,28 % 9.317.327,38 17:14
- VRGYO VERA KONSEPT GMYO 2,69 -0,37 % 26.181.404,88 17:19
- YAPRK YAPRAK SUT VE BESI CIFT. 410,50 0,12 % 5.354.283,75 17:18
- YATAS YATAS 26,12 4,31 % 48.570.358,46 17:19
- YAYLA YAYLA EN. UR. TUR. VE INS 13,75 1,55 % 23.168.097,03 17:19
- YBTAS YIBITAS INSAAT MALZEME 109.592,50 1,55 % 1.193.690,00 13:55
- YEOTK YEO TEKNOLOJI ENERJI 212,80 2,06 % 336.752.271,40 17:19
- YESIL YESIL YATIRIM HOLDING 1,36 0,00 % 24.548.670,40 17:18
- YGGYO YENI GIMAT GMYO 61,50 2,76 % 21.911.036,20 17:19
- YGYO YESIL GMYO 7,92 1,80 % 53.225.223,99 17:19
- YIGIT YIGIT AKU 33,54 2,07 % 155.780.121,08 17:19
- YKBNK YAPI VE KREDI BANK. 27,52 0,22 % 6.688.800.380,76 17:19
- YKSLN YUKSELEN CELIK 7,29 0,69 % 3.988.066,89 17:19
- YONGA YONGA MOBILYA 82,90 2,54 % 4.427.568,00 13:55
- YUNSA YUNSA 6,15 2,67 % 28.620.102,68 17:19
- YYAPI YESIL YAPI 4,23 1,93 % 29.749.513,70 17:19
- YYLGD YAYLA GIDA 9,77 1,24 % 23.165.445,54 17:19
- ZEDUR ZEDUR ENERJI 8,15 1,12 % 7.457.423,23 17:18
- ZOREN ZORLU ENERJI 4,26 1,19 % 194.636.197,61 17:19
- ZRGYO ZIRAAT GMYO 11,35 0,80 % 13.479.935,84 17:19
